Assured Guaranty Ltd (AGO)
78.76
-0.45
(-0.57%)
USD |
NYSE |
May 13, 14:44
Assured Guaranty Price: 78.76 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 80.03 | 80.05 | 78.72 | 79.21 | 382811.0 |
May 09, 2024 | 81.36 | 81.51 | 79.51 | 80.02 | 588596.0 |
May 08, 2024 | 79.62 | 82.83 | 79.62 | 82.08 | 675742.0 |
May 07, 2024 | 78.50 | 79.42 | 78.37 | 78.42 | 790296.0 |
May 06, 2024 | 78.27 | 78.98 | 78.27 | 78.98 | 514425.0 |
May 03, 2024 | 77.38 | 78.31 | 76.52 | 77.87 | 498033.0 |
May 02, 2024 | 77.88 | 78.14 | 77.15 | 77.44 | 401310.0 |
May 01, 2024 | 76.09 | 77.99 | 76.09 | 77.05 | 539737.0 |
Apr 30, 2024 | 77.96 | 78.24 | 76.44 | 76.70 | 335419.0 |
Apr 29, 2024 | 78.71 | 79.24 | 78.03 | 78.45 | 451344.0 |
Apr 26, 2024 | 77.44 | 78.88 | 76.79 | 78.46 | 388817.0 |
Apr 25, 2024 | 78.29 | 78.48 | 77.22 | 77.93 | 414841.0 |
Apr 24, 2024 | 78.42 | 79.50 | 78.30 | 78.48 | 378958.0 |
Apr 23, 2024 | 78.06 | 79.22 | 78.06 | 78.85 | 439514.0 |
Apr 22, 2024 | 78.07 | 78.45 | 77.48 | 77.77 | 334721.0 |
Apr 19, 2024 | 76.47 | 77.63 | 76.15 | 77.52 | 555458.0 |
Apr 18, 2024 | 77.79 | 78.53 | 75.93 | 76.26 | 543924.0 |
Apr 17, 2024 | 78.21 | 78.61 | 76.77 | 77.10 | 405768.0 |
Apr 16, 2024 | 78.94 | 78.94 | 78.06 | 78.42 | 337136.0 |
Apr 15, 2024 | 80.04 | 80.58 | 78.27 | 78.83 | 489646.0 |
Apr 12, 2024 | 79.65 | 80.27 | 78.94 | 79.44 | 469413.0 |
Apr 11, 2024 | 81.04 | 81.04 | 79.44 | 79.56 | 788383.0 |
Apr 10, 2024 | 82.22 | 82.84 | 81.16 | 81.26 | 401523.0 |
Apr 09, 2024 | 83.41 | 84.00 | 81.77 | 82.41 | 510707.0 |
Apr 08, 2024 | 83.60 | 84.16 | 83.14 | 83.46 | 288360.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.07
Minimum
Sep 18 2020
95.00
Maximum
Feb 28 2024
50.28
Average
49.88
Median
Price Benchmarks
Enstar Group Ltd | 309.64 |
RenaissanceRe Holdings Ltd | 225.48 |
SiriusPoint Ltd | 12.47 |
Hiscox Ltd | 29.67 |
Arch Capital Group Ltd | 98.53 |
Price Related Metrics
PE Ratio | 6.124 |
PS Ratio | 4.551 |
PEG Ratio | 0.0133 |
Price to Book Value | 0.7617 |
Price to Free Cash Flow | 61.35 |
Earnings Yield | 16.33% |
Market Cap | 4.288B |
PEGY Ratio | 0.0133 |
Normalized PE Ratio | 8.379 |