Assured Guaranty Ltd (AGO)
93.09
+0.98
(+1.06%)
USD |
NYSE |
Nov 22, 16:00
93.14
+0.05
(+0.05%)
Pre-Market: 20:00
Assured Guaranty Price: 93.09 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 91.91 | 93.79 | 91.50 | 93.09 | 243319.0 |
| Nov 21, 2024 | 91.53 | 92.33 | 90.90 | 92.11 | 251638.0 |
| Nov 20, 2024 | 91.81 | 91.81 | 90.70 | 91.24 | 220146.0 |
| Nov 19, 2024 | 91.48 | 92.66 | 90.74 | 91.55 | 263187.0 |
| Nov 18, 2024 | 92.44 | 93.05 | 91.52 | 91.96 | 293490.0 |
| Nov 15, 2024 | 91.50 | 92.67 | 90.17 | 91.02 | 353752.0 |
| Nov 14, 2024 | 89.65 | 91.86 | 89.56 | 91.54 | 404620.0 |
| Nov 13, 2024 | 90.83 | 91.28 | 88.85 | 88.95 | 439183.0 |
| Nov 12, 2024 | 95.00 | 95.52 | 91.09 | 91.41 | 896302.0 |
| Nov 11, 2024 | 87.94 | 90.77 | 87.86 | 89.56 | 364534.0 |
| Nov 08, 2024 | 86.89 | 87.82 | 86.46 | 87.53 | 353338.0 |
| Nov 07, 2024 | 87.68 | 87.68 | 86.48 | 86.53 | 174354.0 |
| Nov 06, 2024 | 86.24 | 88.27 | 85.10 | 88.24 | 244304.0 |
| Nov 05, 2024 | 81.36 | 82.69 | 81.36 | 82.48 | 144570.0 |
| Nov 04, 2024 | 82.37 | 82.94 | 81.38 | 81.52 | 192331.0 |
| Nov 01, 2024 | 83.54 | 84.53 | 82.50 | 82.56 | 294556.0 |
| Oct 31, 2024 | 85.86 | 86.27 | 83.44 | 83.46 | 344147.0 |
| Oct 30, 2024 | 84.97 | 86.59 | 84.82 | 85.69 | 313204.0 |
| Oct 29, 2024 | 84.57 | 85.22 | 84.17 | 84.99 | 197335.0 |
| Oct 28, 2024 | 83.70 | 85.28 | 83.70 | 84.76 | 213385.0 |
| Oct 25, 2024 | 84.95 | 84.95 | 82.58 | 83.04 | 160185.0 |
| Oct 24, 2024 | 84.68 | 85.38 | 84.25 | 85.17 | 215294.0 |
| Oct 23, 2024 | 84.65 | 84.66 | 83.64 | 84.13 | 223353.0 |
| Oct 22, 2024 | 84.68 | 85.24 | 83.93 | 84.67 | 162756.0 |
| Oct 21, 2024 | 86.47 | 86.62 | 84.95 | 85.02 | 214060.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.07
Minimum
Sep 18 2020
95.00
Maximum
Feb 28 2024
54.15
Average
54.00
Median
Aug 23 2022
Price Benchmarks
| Enstar Group Ltd | 324.71 |
| RenaissanceRe Holdings Ltd | 271.90 |
| SiriusPoint Ltd | 15.58 |
| Hiscox Ltd | 25.92 |
| Maiden Holdings Ltd | 1.72 |
Price Related Metrics
| PE Ratio | 7.284 |
| PS Ratio | 5.571 |
| PEG Ratio | 0.1041 |
| Price to Book Value | 0.8272 |
| Price to Free Cash Flow | 25.37 |
| Earnings Yield | 13.73% |
| Market Cap | 4.738B |
| PEGY Ratio | 0.1022 |
| Normalized PE Ratio | 7.340 |